| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.06 | +1.01 % | 0 | 13.97 | 14.79 | 13.77 |
| 23/06/2026 | 15.18 | +7.02 % | 0 | 14.79 | 16.03 | 14.73 |
| 24/06/2026 | 15.38 | +0. % | 0 | 15.24 | 15.72 | 14.85 |
| 25/06/2026 | 15.84 | +2.89 % | 0 | 15.46 | 15.94 | 15.09 |
| 26/06/2026 | 16.02 | +1.46 % | 0 | 15.99 | 16.43 | 15.46 |