| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.06 | +1.17 % | 0 | 11.98 | 12.79 | 11.78 |
| 23/06/2026 | 13.18 | +8.17 % | 0 | 12.79 | 13.99 | 12.73 |
| 24/06/2026 | 13.39 | +0.04 % | 0 | 13.24 | 13.72 | 12.85 |
| 25/06/2026 | 13.72 | +2.43 % | 0 | 13.46 | 13.88 | 13.09 |
| 26/06/2026 | 14.03 | +1.7 % | 0 | 13.99 | 14.39 | 13.43 |