| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.82 | -2.06 % | 0 | 14.78 | 15.11 | 13.38 |
| 24/03/2026 | 13.84 | +1.06 % | 0 | 13.97 | 14.83 | 13.54 |
| 25/03/2026 | 13.74 | -1.26 % | 0 | 13.47 | 13.91 | 13.26 |
| 26/03/2026 | 13.93 | +2.24 % | 0 | 13.89 | 14.19 | 13.63 |
| 27/03/2026 | 13.45 | -1.03 % | 0 | 13.87 | 14.13 | 13.22 |