| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.06 | +1.17 % | 0 | 11.98 | 12.79 | 11.78 |
| 23/06/2026 | 13.18 | +8.17 % | 0 | 12.79 | 13.99 | 12.73 |
| 24/06/2026 | 13.38 | +0. % | 0 | 13.24 | 13.72 | 12.85 |
| 25/06/2026 | 13.71 | +2.39 % | 0 | 13.46 | 13.94 | 13.09 |
| 26/06/2026 | 14.20 | +2.97 % | 0 | 13.99 | 14.43 | 13.46 |