| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/12/2025 | 5.18 | +1.57 % | 0 | 4.47 | 5.40 | 3.97 |
| 04/12/2025 | 6.81 | +30.96 % | 0 | 5.93 | 7.14 | 5.56 |
| 05/12/2025 | 7.13 | +4.09 % | 0 | 6.85 | 7.41 | 6.79 |
| 08/12/2025 | 6.78 | -4.1 % | 0 | 6.99 | 7.27 | 6.40 |
| 09/12/2025 | 6.80 | +0.29 % | 1 | 7.29 | 7.79 | 6.60 |