| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.36 | +2.65 % | 0 | 1.33 | 1.37 | 1.25 |
| 08/12/2025 | 1.46 | +9.4 % | 0 | 1.37 | 1.61 | 1.21 |
| 09/12/2025 | 1.49 | +3.85 % | 0 | 1.31 | 1.49 | 1.28 |
| 10/12/2025 | 1.61 | +10.27 % | 0 | 1.46 | 1.65 | 1.46 |
| 11/12/2025 | 1.70 | +10.78 % | 0 | 1.54 | 1.76 | 1.45 |