| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.69 | +19.41 % | 0 | 10.71 | 12.15 | 10.53 |
| 05/12/2025 | 12.06 | +2.07 % | 0 | 11.80 | 12.45 | 11.68 |
| 08/12/2025 | 11.61 | -3.57 % | 0 | 11.89 | 12.32 | 11.43 |
| 09/12/2025 | 11.34 | -2.74 % | 0 | 12.29 | 12.48 | 11.21 |
| 10/12/2025 | 10.80 | -5.43 % | 0 | 11.36 | 11.38 | 10.37 |