| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.20 | +0.31 % | 0 | 3.41 | 3.69 | 3.16 |
| 07/08/2026 | 3.55 | +9.91 % | 0 | 3.09 | 3.55 | 2.98 |
| 10/08/2026 | 3.60 | +2.13 % | 0 | 3.44 | 3.66 | 3.35 |
| 11/08/2026 | 3.37 | -5.34 % | 0 | 3.51 | 3.54 | 3.31 |
| 12/08/2026 | 3.13 | -7.54 % | 0 | 3.21 | 3.33 | 3.09 |