| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.88 | +1.65 % | 0 | 13.64 | 14.28 | 13.50 |
| 08/12/2025 | 13.42 | -3.24 % | 0 | 13.72 | 14.15 | 13.25 |
| 09/12/2025 | 13.27 | -1.59 % | 0 | 14.13 | 14.37 | 13.02 |
| 10/12/2025 | 12.46 | -5.93 % | 0 | 13.18 | 13.19 | 12.18 |
| 11/12/2025 | 13.09 | +2.83 % | 0 | 12.79 | 13.37 | 11.58 |