| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.53 | -2.3 % | 0 | 5.70 | 5.71 | 5.02 |
| 23/06/2026 | 4.57 | -15.99 % | 0 | 4.87 | 4.92 | 4.02 |
| 24/06/2026 | 4.48 | +1.94 % | 0 | 4.52 | 4.70 | 4.22 |
| 25/06/2026 | 4.16 | -5.24 % | 0 | 4.31 | 4.44 | 4.07 |
| 26/06/2026 | 3.89 | -3.36 % | 0 | 3.96 | 4.23 | 3.70 |