| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.44 | +1.59 % | 0 | 5.68 | 5.76 | 5.34 |
| 07/08/2026 | 5.86 | +8.12 % | 0 | 5.40 | 5.88 | 5.16 |
| 10/08/2026 | 6.03 | +3.97 % | 0 | 5.74 | 6.03 | 5.60 |
| 11/08/2026 | 5.67 | -3.57 % | 0 | 5.83 | 5.95 | 5.60 |
| 12/08/2026 | 5.50 | -3.43 % | 0 | 5.50 | 5.72 | 5.34 |