| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.94 | +1.89 % | 0 | 6.16 | 6.24 | 5.82 |
| 07/08/2026 | 6.33 | +7.2 % | 0 | 5.87 | 6.37 | 5.63 |
| 10/08/2026 | 6.54 | +4.23 % | 0 | 6.23 | 6.54 | 6.01 |
| 11/08/2026 | 6.22 | -2.13 % | 0 | 6.32 | 6.45 | 6.08 |
| 12/08/2026 | 5.98 | -3.24 % | 0 | 5.99 | 6.22 | 5.79 |