| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.34 | +1.15 % | 0 | 8.60 | 8.91 | 8.16 |
| 07/08/2026 | 8.77 | +5.6 % | 0 | 8.30 | 8.91 | 7.85 |
| 10/08/2026 | 8.94 | +2.52 % | 0 | 8.69 | 9.07 | 8.40 |
| 11/08/2026 | 8.49 | -3.58 % | 0 | 8.78 | 9.06 | 8.36 |
| 12/08/2026 | 8.46 | -2.08 % | 0 | 8.43 | 8.82 | 8.12 |