| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.18 | -0.49 % | 0 | 10.37 | 10.57 | 9.53 |
| 23/06/2026 | 9.10 | -9.36 % | 0 | 9.47 | 9.57 | 8.14 |
| 24/06/2026 | 8.98 | +1.41 % | 0 | 9.03 | 9.39 | 8.38 |
| 25/06/2026 | 8.65 | -1.7 % | 0 | 8.80 | 9.16 | 8.23 |
| 26/06/2026 | 8.27 | -1.25 % | 0 | 8.39 | 8.94 | 7.77 |