| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.13 | -0.49 % | 0 | 12.33 | 12.51 | 11.48 |
| 23/06/2026 | 11.03 | -7.85 % | 0 | 11.41 | 11.51 | 10.08 |
| 24/06/2026 | 10.92 | +1.3 % | 0 | 10.97 | 11.42 | 10.32 |
| 25/06/2026 | 10.59 | -1.35 % | 0 | 10.73 | 11.10 | 10.17 |
| 26/06/2026 | 10.32 | -0.05 % | 0 | 10.32 | 10.79 | 9.67 |