| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.10 | -0.49 % | 0 | 14.29 | 14.47 | 13.44 |
| 23/06/2026 | 12.99 | -6.75 % | 0 | 13.37 | 13.47 | 12.05 |
| 24/06/2026 | 12.88 | +1.1 % | 0 | 12.92 | 13.28 | 12.28 |
| 25/06/2026 | 12.55 | -1.22 % | 0 | 12.69 | 13.06 | 12.13 |
| 26/06/2026 | 12.27 | -0.24 % | 0 | 12.28 | 12.82 | 11.67 |