| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.78 | +0.62 % | 0 | 13.26 | 14.98 | 12.85 |
| 24/03/2026 | 14.12 | +0.07 % | 0 | 14.08 | 14.37 | 13.11 |
| 25/03/2026 | 14.28 | +2.81 % | 0 | 14.48 | 15.28 | 13.66 |
| 26/03/2026 | 14.21 | +0.07 % | 0 | 14.16 | 14.51 | 13.58 |
| 27/03/2026 | 14.50 | +2.04 % | 0 | 14.21 | 15.22 | 13.68 |