| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.46 | +1.76 % | 0 | 16.54 | 16.87 | 15.94 |
| 07/08/2026 | 16.73 | +3.02 % | 0 | 16.23 | 16.89 | 15.81 |
| 10/08/2026 | 16.55 | -0.81 % | 0 | 16.65 | 17.18 | 16.26 |
| 11/08/2026 | 16.60 | -0.98 % | 0 | 16.75 | 17.07 | 16.26 |
| 12/08/2026 | 16.41 | -0.97 % | 0 | 16.42 | 16.87 | 15.95 |