| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.77 | +1.65 % | 0 | 10.67 | 10.96 | 10.14 |
| 22/09/2026 | 10.79 | -1.28 % | 0 | 11.18 | 11.57 | 10.32 |
| 23/09/2026 | 11.15 | +3.77 % | 0 | 10.94 | 11.64 | 10.54 |
| 24/09/2026 | 11.93 | +4.61 % | 0 | 11.91 | 12.17 | 11.20 |
| 25/09/2026 | 11.87 | +0.13 % | 0 | 11.85 | 12.27 | 11.32 |