| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.93 | -2.23 % | 0 | 5.80 | 6.06 | 5.66 |
| 07/08/2026 | 5.52 | -7.69 % | 0 | 6.00 | 6.26 | 5.44 |
| 10/08/2026 | 5.37 | -3.76 % | 0 | 5.61 | 5.75 | 5.36 |
| 11/08/2026 | 5.64 | +3.49 % | 0 | 5.51 | 5.73 | 5.34 |
| 12/08/2026 | 5.86 | +4.55 % | 0 | 5.84 | 6.04 | 5.62 |