| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.78 | +2.88 % | 0 | 6.69 | 6.89 | 6.26 |
| 22/09/2026 | 6.79 | -2.3 % | 0 | 7.20 | 7.52 | 6.43 |
| 23/09/2026 | 7.46 | +10.61 % | 0 | 6.95 | 7.60 | 6.64 |
| 24/09/2026 | 7.73 | +4.39 % | 0 | 7.92 | 8.14 | 7.27 |
| 25/09/2026 | 7.69 | -2.04 % | 0 | 7.85 | 8.24 | 7.37 |