| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.79 | +3.58 % | 0 | 5.71 | 5.88 | 5.33 |
| 22/09/2026 | 5.81 | -2.6 % | 0 | 6.20 | 6.50 | 5.48 |
| 23/09/2026 | 6.43 | +11.83 % | 0 | 5.96 | 6.57 | 5.68 |
| 24/09/2026 | 6.73 | +5.16 % | 0 | 6.92 | 7.12 | 6.31 |
| 25/09/2026 | 6.79 | -0.95 % | 0 | 6.86 | 7.22 | 6.41 |