| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.82 | +4.33 % | 0 | 4.74 | 4.90 | 4.37 |
| 22/09/2026 | 4.84 | -3.11 % | 0 | 5.22 | 5.49 | 4.53 |
| 23/09/2026 | 5.37 | +12.34 % | 0 | 4.97 | 5.56 | 4.72 |
| 24/09/2026 | 5.77 | +6.56 % | 0 | 5.93 | 6.10 | 5.34 |
| 25/09/2026 | 5.70 | -2.56 % | 0 | 5.86 | 6.20 | 5.43 |