| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.86 | +4.19 % | 0 | 3.83 | 4.02 | 3.51 |
| 22/09/2026 | 3.89 | -4.07 % | 0 | 4.26 | 4.49 | 3.60 |
| 23/09/2026 | 4.35 | +13.15 % | 0 | 4.02 | 4.52 | 3.78 |
| 24/09/2026 | 4.79 | +8.01 % | 0 | 4.95 | 5.08 | 4.39 |
| 25/09/2026 | 4.72 | -2.88 % | 0 | 4.88 | 5.18 | 4.50 |