| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.53 | +0.71 % | 0 | 3.71 | 4.01 | 3.52 |
| 07/08/2026 | 3.84 | +8.64 % | 0 | 3.42 | 3.86 | 3.32 |
| 10/08/2026 | 3.92 | +2.49 % | 0 | 3.76 | 3.94 | 3.66 |
| 11/08/2026 | 3.68 | -4.42 % | 0 | 3.81 | 3.88 | 3.63 |
| 12/08/2026 | 3.45 | -6.25 % | 0 | 3.50 | 3.60 | 3.41 |