| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.76 | +1.71 % | 0 | 4.98 | 5.03 | 4.66 |
| 07/08/2026 | 5.11 | +8.03 % | 0 | 4.70 | 5.11 | 4.48 |
| 10/08/2026 | 5.23 | +3.06 % | 0 | 5.01 | 5.25 | 4.87 |
| 11/08/2026 | 4.92 | -3.91 % | 0 | 5.08 | 5.18 | 4.87 |
| 12/08/2026 | 4.74 | -4.24 % | 0 | 4.75 | 4.89 | 4.60 |