| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.52 | -4.74 % | 0 | 3.63 | 3.94 | 3.44 |
| 22/09/2026 | 3.42 | +2.09 % | 0 | 3.14 | 3.73 | 2.84 |
| 23/09/2026 | 2.96 | -15.19 % | 0 | 3.38 | 3.53 | 2.84 |
| 24/09/2026 | 2.60 | -10.65 % | 0 | 2.57 | 2.94 | 2.31 |
| 25/09/2026 | 2.63 | +4.17 % | 0 | 2.43 | 2.80 | 2.27 |