| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.35 | +1.87 % | 0 | 4.56 | 4.60 | 4.26 |
| 07/08/2026 | 4.67 | +7.74 % | 0 | 4.25 | 4.70 | 4.07 |
| 10/08/2026 | 4.75 | +2.15 % | 0 | 4.58 | 4.80 | 4.44 |
| 11/08/2026 | 4.48 | -4.27 % | 0 | 4.64 | 4.73 | 4.43 |
| 12/08/2026 | 4.26 | -5.75 % | 0 | 4.32 | 4.49 | 4.19 |