| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.62 | +1.44 % | 0 | 5.85 | 5.93 | 5.52 |
| 07/08/2026 | 6.02 | +7.6 % | 0 | 5.58 | 6.12 | 5.32 |
| 10/08/2026 | 6.14 | +2.76 % | 0 | 5.90 | 6.18 | 5.77 |
| 11/08/2026 | 5.83 | -3.48 % | 0 | 5.99 | 6.14 | 5.76 |
| 12/08/2026 | 5.58 | -4.29 % | 0 | 5.66 | 5.82 | 5.48 |