| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.43 | -3.49 % | 0 | 4.55 | 4.90 | 4.36 |
| 22/09/2026 | 4.37 | +3.07 % | 0 | 4.04 | 4.71 | 3.82 |
| 23/09/2026 | 3.86 | -12.27 % | 0 | 4.23 | 4.48 | 3.73 |
| 24/09/2026 | 3.46 | -8.95 % | 0 | 3.32 | 3.86 | 3.22 |
| 25/09/2026 | 3.50 | +3.86 % | 0 | 3.37 | 3.70 | 3.11 |