| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.97 | -4.11 % | 0 | 4.08 | 4.42 | 3.90 |
| 22/09/2026 | 3.91 | +3.03 % | 0 | 3.58 | 4.23 | 3.36 |
| 23/09/2026 | 3.40 | -13.83 % | 0 | 3.76 | 4.00 | 3.28 |
| 24/09/2026 | 3.02 | -9.58 % | 0 | 2.88 | 3.39 | 2.80 |
| 25/09/2026 | 3.06 | +3.56 % | 0 | 2.85 | 3.25 | 2.69 |