| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.39 | -2.8 % | 0 | 5.51 | 5.90 | 5.30 |
| 22/09/2026 | 5.32 | +2.5 % | 0 | 4.99 | 5.69 | 4.73 |
| 23/09/2026 | 4.81 | -9.93 % | 0 | 5.17 | 5.47 | 4.68 |
| 24/09/2026 | 4.40 | -6.98 % | 0 | 4.24 | 4.83 | 4.14 |
| 25/09/2026 | 4.45 | +3.61 % | 0 | 4.29 | 4.67 | 4.02 |