| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.91 | -3.06 % | 0 | 5.02 | 5.36 | 4.82 |
| 22/09/2026 | 4.84 | +2.54 % | 0 | 4.52 | 5.20 | 4.27 |
| 23/09/2026 | 4.36 | -10.39 % | 0 | 4.70 | 4.97 | 4.21 |
| 24/09/2026 | 3.92 | -7.98 % | 0 | 3.77 | 4.33 | 3.67 |
| 25/09/2026 | 3.98 | +3.52 % | 0 | 3.83 | 4.17 | 3.55 |