| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.91 | -1.17 % | 0 | 6.31 | 6.40 | 5.91 |
| 07/08/2026 | 6.48 | +7.2 % | 0 | 6.02 | 6.50 | 5.77 |
| 10/08/2026 | 6.60 | +2.8 % | 0 | 6.37 | 6.66 | 6.23 |
| 11/08/2026 | 6.29 | -3.01 % | 0 | 6.46 | 6.63 | 6.19 |
| 12/08/2026 | 6.05 | -3.9 % | 0 | 6.17 | 6.29 | 5.88 |