| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.38 | -2.07 % | 0 | 6.49 | 6.91 | 6.26 |
| 22/09/2026 | 6.30 | +2.19 % | 0 | 5.97 | 6.71 | 5.67 |
| 23/09/2026 | 5.78 | -8.48 % | 0 | 6.15 | 6.48 | 5.62 |
| 24/09/2026 | 5.38 | -5.54 % | 0 | 5.19 | 5.80 | 5.06 |
| 25/09/2026 | 5.43 | +3.63 % | 0 | 5.25 | 5.70 | 4.96 |