| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.33 | +0.48 % | 0 | 8.68 | 8.98 | 8.26 |
| 07/08/2026 | 8.85 | +5.86 % | 0 | 8.38 | 8.97 | 8.07 |
| 10/08/2026 | 9.03 | +2.79 % | 0 | 8.77 | 9.13 | 8.49 |
| 11/08/2026 | 8.69 | -2.03 % | 0 | 8.87 | 9.14 | 8.46 |
| 12/08/2026 | 8.50 | -1.91 % | 0 | 8.52 | 8.90 | 8.22 |