| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.37 | -1.47 % | 0 | 7.48 | 7.92 | 7.21 |
| 22/09/2026 | 7.28 | +1.96 % | 0 | 6.96 | 7.73 | 6.63 |
| 23/09/2026 | 6.76 | -7.4 % | 0 | 7.12 | 7.50 | 6.57 |
| 24/09/2026 | 6.44 | -3.52 % | 0 | 6.17 | 6.80 | 6.01 |
| 25/09/2026 | 6.42 | +3.55 % | 0 | 6.22 | 6.71 | 5.93 |