| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.30 | +0.43 % | 0 | 9.66 | 9.96 | 9.11 |
| 07/08/2026 | 9.83 | +5.36 % | 0 | 9.36 | 9.96 | 8.96 |
| 10/08/2026 | 10.12 | +3.74 % | 0 | 9.76 | 10.12 | 9.43 |
| 11/08/2026 | 9.69 | -1.62 % | 0 | 9.85 | 10.12 | 9.41 |
| 12/08/2026 | 9.48 | -1.66 % | 0 | 9.50 | 9.88 | 9.15 |