| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.35 | -1.48 % | 0 | 8.46 | 8.94 | 8.17 |
| 22/09/2026 | 8.27 | +1.66 % | 0 | 7.95 | 8.75 | 7.58 |
| 23/09/2026 | 7.75 | -6.63 % | 0 | 8.11 | 8.52 | 7.50 |
| 24/09/2026 | 7.32 | -4.31 % | 0 | 7.14 | 7.81 | 6.98 |
| 25/09/2026 | 7.41 | +3.06 % | 0 | 7.21 | 7.74 | 6.88 |