| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.35 | -1.22 % | 0 | 9.46 | 9.93 | 9.14 |
| 22/09/2026 | 9.26 | +1.54 % | 0 | 8.94 | 9.76 | 8.54 |
| 23/09/2026 | 8.57 | -7.75 % | 0 | 9.10 | 9.53 | 8.45 |
| 24/09/2026 | 8.35 | -3.41 % | 0 | 8.13 | 8.85 | 7.93 |
| 25/09/2026 | 8.40 | +2.69 % | 0 | 8.19 | 8.74 | 7.83 |