| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.52 | +2.69 % | 0 | 10.64 | 10.94 | 10.08 |
| 07/08/2026 | 10.82 | +4.95 % | 0 | 10.34 | 10.95 | 9.94 |
| 10/08/2026 | 10.99 | +2.33 % | 0 | 10.74 | 11.10 | 10.41 |
| 11/08/2026 | 10.80 | -0.42 % | 0 | 10.83 | 11.10 | 10.42 |
| 12/08/2026 | 10.47 | -1.55 % | 0 | 10.48 | 10.86 | 10.08 |