| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.35 | -0.92 % | 0 | 11.45 | 11.93 | 11.12 |
| 22/09/2026 | 11.25 | +1.26 % | 0 | 10.93 | 11.75 | 10.51 |
| 23/09/2026 | 10.74 | -4.87 % | 0 | 11.09 | 11.53 | 10.43 |
| 24/09/2026 | 10.34 | -2.78 % | 0 | 10.12 | 10.85 | 9.89 |
| 25/09/2026 | 10.20 | +0.15 % | 0 | 10.18 | 10.74 | 9.78 |