| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.33 | +0.88 % | 0 | 14.59 | 14.91 | 14.01 |
| 07/08/2026 | 14.77 | +3.5 % | 0 | 14.28 | 14.92 | 13.83 |
| 10/08/2026 | 14.78 | +0.44 % | 0 | 14.70 | 15.09 | 14.36 |
| 11/08/2026 | 14.64 | -1.08 % | 0 | 14.79 | 15.08 | 14.36 |
| 12/08/2026 | 14.43 | -1.27 % | 0 | 14.44 | 14.84 | 14.02 |