| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.79 | +1.89 % | 0 | 10.69 | 10.94 | 10.18 |
| 22/09/2026 | 10.80 | -1.19 % | 0 | 11.19 | 11.55 | 10.36 |
| 23/09/2026 | 11.51 | +7.12 % | 0 | 10.95 | 11.60 | 10.56 |
| 24/09/2026 | 11.76 | +3.11 % | 0 | 11.92 | 12.17 | 11.22 |
| 25/09/2026 | 11.69 | -1.35 % | 0 | 11.85 | 12.27 | 11.32 |