| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.82 | +2.26 % | 0 | 8.72 | 8.96 | 8.26 |
| 22/09/2026 | 8.82 | -1.62 % | 0 | 9.21 | 9.56 | 8.40 |
| 23/09/2026 | 9.38 | +7.02 % | 0 | 8.97 | 9.61 | 8.59 |
| 24/09/2026 | 9.92 | +5.42 % | 0 | 9.93 | 10.18 | 9.24 |
| 25/09/2026 | 9.86 | +0.1 % | 0 | 9.86 | 10.27 | 9.36 |