| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.18 | -3.1 % | 0 | 7.77 | 7.84 | 7.04 |
| 09/11/2026 | 7.07 | -0.56 % | 0 | 7.32 | 7.59 | 6.77 |
| 10/11/2026 | 6.46 | -10.4 % | 0 | 6.18 | 6.80 | 6.18 |
| 11/11/2026 | 6.70 | +1.9 % | 0 | 6.29 | 6.91 | 6.22 |
| 12/11/2026 | 7.82 | +15.78 % | 0 | 6.44 | 7.98 | 6.30 |