| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.16 | -4.71 % | 0 | 5.77 | 5.78 | 5.09 |
| 09/11/2026 | 5.08 | -0.88 % | 0 | 5.33 | 5.53 | 4.84 |
| 10/11/2026 | 4.46 | -14.4 % | 0 | 4.20 | 4.75 | 4.20 |
| 11/11/2026 | 4.79 | +3.9 % | 0 | 4.29 | 4.87 | 4.23 |
| 12/11/2026 | 5.75 | +21.31 % | 0 | 4.45 | 5.93 | 4.37 |