| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.95 | +2.59 % | 0 | 5.90 | 6.20 | 5.57 |
| 22/09/2026 | 5.96 | -2.93 % | 0 | 6.37 | 6.60 | 5.67 |
| 23/09/2026 | 6.36 | +7.07 % | 0 | 6.10 | 6.58 | 5.85 |
| 24/09/2026 | 6.86 | +5.3 % | 0 | 7.00 | 7.14 | 6.43 |
| 25/09/2026 | 6.80 | -2.09 % | 0 | 6.93 | 7.21 | 6.51 |