| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.20 | -5.19 % | 0 | 4.78 | 4.78 | 4.17 |
| 09/11/2026 | 4.09 | -1.68 % | 0 | 4.35 | 4.51 | 3.86 |
| 10/11/2026 | 3.52 | -16.9 % | 0 | 3.22 | 3.75 | 3.22 |
| 11/11/2026 | 3.74 | +4.04 % | 0 | 3.31 | 3.87 | 3.25 |
| 12/11/2026 | 4.80 | +28.21 % | 0 | 3.47 | 4.96 | 3.40 |