| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.07 | +3.16 % | 0 | 5.03 | 5.28 | 4.70 |
| 22/09/2026 | 5.07 | -3.43 % | 0 | 5.46 | 5.74 | 4.82 |
| 23/09/2026 | 5.54 | +9.92 % | 0 | 5.24 | 5.82 | 4.92 |
| 24/09/2026 | 5.91 | +6.01 % | 0 | 6.11 | 6.23 | 5.54 |
| 25/09/2026 | 5.82 | -2.43 % | 0 | 5.99 | 6.26 | 5.60 |