| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.23 | +3.3 % | 0 | 4.20 | 4.51 | 3.79 |
| 22/09/2026 | 4.22 | -3.87 % | 0 | 4.60 | 4.86 | 4.01 |
| 23/09/2026 | 4.69 | +12.2 % | 0 | 4.38 | 4.76 | 4.15 |
| 24/09/2026 | 5.01 | +6.6 % | 0 | 5.20 | 5.34 | 4.68 |
| 25/09/2026 | 4.96 | -2.17 % | 0 | 5.13 | 5.35 | 4.77 |