| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.45 | +3.77 % | 0 | 3.44 | 3.68 | 3.19 |
| 22/09/2026 | 3.45 | -3.77 % | 0 | 3.64 | 3.92 | 3.25 |
| 23/09/2026 | 3.83 | +13.17 % | 0 | 3.50 | 3.92 | 3.37 |
| 24/09/2026 | 4.14 | +7.4 % | 0 | 4.15 | 4.49 | 3.83 |
| 25/09/2026 | 4.12 | -2.02 % | 0 | 4.26 | 4.43 | 3.90 |