| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.08 | +3.7 % | 0 | 3.08 | 3.32 | 2.84 |
| 22/09/2026 | 3.09 | -4.49 % | 0 | 3.27 | 3.53 | 2.89 |
| 23/09/2026 | 3.46 | +14.03 % | 0 | 3.13 | 3.51 | 3.00 |
| 24/09/2026 | 3.74 | +7.95 % | 0 | 3.74 | 4.07 | 3.44 |
| 25/09/2026 | 3.69 | -2.89 % | 0 | 3.85 | 4.02 | 3.53 |