| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.92 | +6.1 % | 0 | 3.38 | 3.94 | 3.38 |
| 09/11/2026 | 4.00 | +0.63 % | 0 | 3.77 | 4.23 | 3.63 |
| 10/11/2026 | 4.58 | +18.04 % | 0 | 4.87 | 4.87 | 4.34 |
| 11/11/2026 | 4.36 | -2.68 % | 0 | 4.76 | 4.85 | 4.22 |
| 12/11/2026 | 3.41 | -21.54 % | 0 | 4.59 | 4.70 | 3.17 |