| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.45 | +6.99 % | 0 | 2.92 | 3.48 | 2.91 |
| 09/11/2026 | 3.50 | +0.14 % | 0 | 3.30 | 3.74 | 3.15 |
| 10/11/2026 | 4.11 | +20.88 % | 0 | 4.38 | 4.38 | 3.83 |
| 11/11/2026 | 3.85 | -3.27 % | 0 | 4.27 | 4.33 | 3.73 |
| 12/11/2026 | 2.79 | -27.34 % | 0 | 4.09 | 4.19 | 2.69 |