| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.90 | +5.04 % | 0 | 4.32 | 4.94 | 4.32 |
| 09/11/2026 | 4.97 | +0.3 % | 0 | 4.74 | 5.24 | 4.58 |
| 10/11/2026 | 5.58 | +14.71 % | 0 | 5.85 | 5.85 | 5.30 |
| 11/11/2026 | 5.40 | -1.37 % | 0 | 5.75 | 5.87 | 5.19 |
| 12/11/2026 | 4.31 | -19.23 % | 0 | 5.58 | 5.72 | 4.17 |