| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.98 | -3.99 % | 0 | 4.09 | 4.35 | 3.79 |
| 22/09/2026 | 3.90 | +3.72 % | 0 | 3.61 | 4.36 | 3.42 |
| 23/09/2026 | 3.45 | -12.34 % | 0 | 3.83 | 3.98 | 3.36 |
| 24/09/2026 | 3.15 | -7.62 % | 0 | 3.09 | 3.44 | 2.79 |
| 25/09/2026 | 3.16 | +2.93 % | 0 | 2.98 | 3.30 | 2.86 |