| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.76 | -4.13 % | 0 | 4.89 | 5.19 | 4.71 |
| 22/09/2026 | 4.71 | +2.28 % | 0 | 4.40 | 5.02 | 4.09 |
| 23/09/2026 | 4.23 | -11.05 % | 0 | 4.57 | 4.80 | 4.10 |
| 24/09/2026 | 3.90 | -6.82 % | 0 | 3.74 | 4.24 | 3.55 |
| 25/09/2026 | 3.92 | +3.16 % | 0 | 3.76 | 4.12 | 3.43 |