| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.89 | +4.25 % | 0 | 5.30 | 5.97 | 5.30 |
| 09/11/2026 | 5.95 | +0.08 % | 0 | 5.72 | 6.26 | 5.53 |
| 10/11/2026 | 6.43 | +9.83 % | 0 | 6.85 | 6.85 | 6.27 |
| 11/11/2026 | 6.32 | -2.24 % | 0 | 6.74 | 6.89 | 6.15 |
| 12/11/2026 | 5.19 | -18.09 % | 0 | 6.57 | 6.75 | 5.13 |