| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.41 | +4.75 % | 0 | 4.81 | 5.44 | 4.81 |
| 09/11/2026 | 5.46 | +0.09 % | 0 | 5.23 | 5.75 | 5.05 |
| 10/11/2026 | 5.96 | +11.1 % | 0 | 6.35 | 6.35 | 5.79 |
| 11/11/2026 | 5.93 | -0.59 % | 0 | 6.24 | 6.39 | 5.67 |
| 12/11/2026 | 4.92 | -15.69 % | 0 | 6.07 | 6.24 | 4.65 |