| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.00 | +5.58 % | 0 | 6.29 | 7.00 | 6.29 |
| 09/11/2026 | 6.96 | +0.36 % | 0 | 6.71 | 7.29 | 6.49 |
| 10/11/2026 | 7.57 | +10.44 % | 0 | 7.84 | 7.89 | 7.22 |
| 11/11/2026 | 7.18 | -3.82 % | 0 | 7.74 | 7.92 | 7.11 |
| 12/11/2026 | 6.41 | -12.55 % | 0 | 7.58 | 7.76 | 6.08 |