| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.63 | -2.93 % | 0 | 5.77 | 6.08 | 5.56 |
| 22/09/2026 | 5.58 | +1.92 % | 0 | 5.26 | 5.91 | 5.01 |
| 23/09/2026 | 5.15 | -8.45 % | 0 | 5.44 | 5.69 | 4.96 |
| 24/09/2026 | 4.75 | -5.48 % | 0 | 4.57 | 5.09 | 4.46 |
| 25/09/2026 | 4.77 | +2.47 % | 0 | 4.62 | 4.99 | 4.34 |