| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.39 | +4.24 % | 0 | 5.79 | 6.48 | 5.79 |
| 09/11/2026 | 6.46 | +0.39 % | 0 | 6.21 | 6.78 | 6.01 |
| 10/11/2026 | 7.06 | +11.18 % | 0 | 7.35 | 7.37 | 6.74 |
| 11/11/2026 | 6.69 | -3.88 % | 0 | 7.24 | 7.42 | 6.63 |
| 12/11/2026 | 5.79 | -15.3 % | 0 | 7.07 | 7.25 | 5.60 |