| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.87 | +3.15 % | 0 | 7.27 | 8.04 | 7.19 |
| 09/11/2026 | 7.95 | +0.19 % | 0 | 7.71 | 8.32 | 7.45 |
| 10/11/2026 | 8.56 | +9.12 % | 0 | 8.84 | 8.94 | 8.16 |
| 11/11/2026 | 8.32 | -1.71 % | 0 | 8.75 | 8.94 | 8.10 |
| 12/11/2026 | 7.38 | -11.36 % | 0 | 8.58 | 8.80 | 7.05 |