| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.55 | -1.95 % | 0 | 6.68 | 7.02 | 6.45 |
| 22/09/2026 | 6.49 | +2.04 % | 0 | 6.17 | 6.87 | 5.89 |
| 23/09/2026 | 6.07 | -6.76 % | 0 | 6.34 | 6.59 | 5.84 |
| 24/09/2026 | 5.60 | -5.25 % | 0 | 5.44 | 6.00 | 5.34 |
| 25/09/2026 | 5.65 | +2.17 % | 0 | 5.50 | 5.90 | 5.20 |