| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.06 | +5.1 % | 0 | 8.27 | 9.09 | 8.14 |
| 09/11/2026 | 9.14 | +2.47 % | 0 | 8.69 | 9.35 | 8.49 |
| 10/11/2026 | 9.76 | +10.35 % | 0 | 9.84 | 10.03 | 9.09 |
| 11/11/2026 | 9.14 | -3.44 % | 0 | 9.74 | 9.97 | 9.06 |
| 12/11/2026 | 8.29 | -11.11 % | 0 | 9.57 | 9.82 | 8.06 |