| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.50 | -1.38 % | 0 | 7.63 | 8.02 | 7.38 |
| 22/09/2026 | 7.44 | +1.85 % | 0 | 7.11 | 7.84 | 6.82 |
| 23/09/2026 | 6.94 | -6.79 % | 0 | 7.28 | 7.62 | 6.76 |
| 24/09/2026 | 6.55 | -3.96 % | 0 | 6.36 | 6.94 | 6.24 |
| 25/09/2026 | 6.59 | +2.09 % | 0 | 6.41 | 6.85 | 6.10 |