| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.87 | +2.6 % | 0 | 9.26 | 10.07 | 9.17 |
| 09/11/2026 | 9.94 | +0.2 % | 0 | 9.69 | 10.35 | 9.41 |
| 10/11/2026 | 10.57 | +7.42 % | 0 | 10.84 | 11.02 | 10.09 |
| 11/11/2026 | 10.32 | -1.24 % | 0 | 10.74 | 10.97 | 10.06 |
| 12/11/2026 | 9.22 | -10.71 % | 0 | 10.57 | 10.82 | 9.03 |